Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 160 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 160.00 - - 1.53 18.39
Citi Call 140 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 140.00 - - 1.21 22.57
Citi Call 130 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 130.00 - - 1.03 26.03
Citi Call 120 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 - - 0.83 31.50
Citi Call 290 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 290.00 - - 2.85 10.71
Citi Call 180 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 180.00 - - 1.80 15.93
Citi Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 - - 2.15 13.66
Citi Call 170 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 170.00 - - 1.67 17.02
Citi Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 - - 2.35 12.64
Citi Call 150 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 150.00 - - 1.38 20.17
Citi Call 100 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 100.00 - - 0.53 36.15
Citi Call 110 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 110.00 - - 0.61 41.61
Citi Call 105 BNTX 20.06.2024   Call BioNTech SE 2024-06-20 105.00 - - 0.29 80.79
HSBC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-20 100.00 0.7300 0.7600 - -
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 320.00 0.0010 0.0160 3.95 6.64
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 240.00 0.0010 0.0160 3.20 7.84
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 160.00 0.0010 0.0160 2.07 11.16
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 350.00 0.0010 0.0160 4.18 6.36
HSBC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-20 90.00 0.0480 0.0630 - -
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 300.00 0.0010 0.0160 3.79 6.87
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 260.00 0.0010 0.0160 3.42 7.45
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 280.00 0.0010 0.0160 3.61 7.13
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 220.00 0.0010 0.0160 2.97 8.33
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 150.00 0.0010 0.0160 1.88 12.09
HSBC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-20 130.00 3.5300 3.5600 - -
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 200.00 0.0010 0.0160 2.71 8.98
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 0.0010 0.0160 3.09 8.07
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 130.00 0.0010 0.0160 1.44 15.07
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 0.0010 0.0160 1.19 17.75
HSBC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-20 80.00 0.0030 0.0180 0.56 -31.60
* Too many results found, please restrict the search by using the filter options.