Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,600.00 - - 0.35 4.80
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.23 -18.13
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 - - - -
BVT Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 - - 0.26 14.73
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 - - 0.27 15.38
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 - - 0.27 16.09
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 - - 0.24 -7.69
BVT Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 - - 0.27 16.64
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 5,000.00 - - 0.79 5.00
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 - - 0.35 -4.18
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 - - 0.45 8.20
Morgan Stanley Call 3250 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,250.00 - - 0.30 9.04
Morgan Stanley Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.32 7.11
Morgan Stanley Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.32 10.16
Morgan Stanley Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 - - 0.29 -7.85
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 - - 0.30 -6.13
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 - - 0.31 11.05
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,150.00 - - - -
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,950.00 - - 0.34 6.45
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,350.00 - - - -
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,300.00 - - - -
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.31 10.57
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,150.00 - - 0.31 8.25
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 - - 0.32 7.59
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 - - 0.31 -8.67
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 - - 0.33 -9.51
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 - - 0.36 -9.70
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 - - 0.48 -8.19
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 - - 0.30 -7.50
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 - - 0.35 -9.66
* Too many results found, please restrict the search by using the filter options.