Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 230.00 0.490 0.500 0.26 9.35
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 0.130 0.140 0.33 10.05
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 220.00 2.680 2.700 0.28 -4.30
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 300.00 0.120 0.130 0.34 9.78
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 160.00 3.780 3.800 0.28 4.13
Soc. Generale Call 220 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 220.00 0.690 0.700 0.26 8.68
Soc. Generale Call 170 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 170.00 3.060 3.080 0.27 4.75
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 260.00 0.210 0.220 0.29 10.22
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 1.510 1.530 0.28 -5.49
Soc. Generale Call 190 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 190.00 1.820 1.840 0.26 6.24
Soc. Generale Call 210 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 210.00 0.950 0.970 0.26 7.91
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 0.150 0.160 0.31 10.18
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 250.00 0.270 0.280 0.28 10.08
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 180.00 0.740 0.750 0.29 -6.67
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 240.00 0.360 0.370 0.27 9.78
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 - - 0.34 10.08
Morgan Stanley Call 240 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 240.00 - - 0.32 8.93
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 150.00 - - 0.26 -9.83
Morgan Stanley Call 200 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 200.00 - - 0.36 5.86
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 180.00 - - 0.41 4.44
Soc. Generale Call 200 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 200.00 1.330 1.350 0.26 7.07
Morgan Stanley Call 250 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 250.00 - - 0.32 9.48
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 320.00 - - 0.40 9.22
Morgan Stanley Call 170 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 170.00 - - 0.45 3.87
Soc. Generale Call 170 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 170.00 - - 0.27 4.75
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 160.00 - - 0.28 4.13
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 260.00 - - 0.29 10.22
Soc. Generale Call 220 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 220.00 - - 0.26 8.68
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 300.00 - - 0.34 9.78
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 - - 0.28 -5.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.