Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.100 0.130 0.21 11.43
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.230 0.260 0.20 10.11
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.390 1.420 0.21 5.14
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.150 0.180 0.20 11.02
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.030 1.050 0.22 5.81
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.090 0.100 0.20 12.26
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.880 0.900 0.21 -6.16
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.210 0.220 0.19 10.57
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.490 0.510 0.20 8.14
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.20 8.14
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.21 -6.16
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.20 12.26
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.19 10.57
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.22 5.81
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 - - 0.19 9.05
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.19 5.63
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.22 -5.00
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 - - 0.20 11.05
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.26 -6.43
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.20 4.90
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.19 10.39
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 - - 0.19 7.30
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 - - 0.19 6.50
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.19 9.76
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.2900 0.3200 0.19 9.05
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.9400 0.9700 0.22 -5.00
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.1400 1.1700 0.19 5.63
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1300 0.1600 0.19 10.39
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0580 0.0910 0.20 11.05
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6100 0.6400 0.19 7.30