Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.360 0.390 0.20 9.03
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.150 0.180 0.20 10.77
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 0.840 0.860 0.21 -5.71
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 1.080 1.110 0.21 5.97
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.100 0.110 0.19 12.00
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.230 0.240 0.19 10.53
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.530 0.550 0.19 8.23
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 - - 0.21 5.97
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 - - 0.19 12.00
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 - - 0.19 10.53
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 - - 0.19 8.23
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.21 -5.71
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.19 6.43
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 - - 0.25 -6.22
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 - - 0.20 4.89
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 - - 0.19 8.83
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 - - 0.19 5.60
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.23 -4.72
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 - - 0.20 10.91
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 - - 0.19 10.18
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 - - 0.19 7.27
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.2400 0.2700 0.25 -6.22
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.5100 1.5400 0.20 4.89
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.3100 0.3400 0.19 8.83
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.6300 0.6600 0.19 7.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0610 0.0940 0.20 10.91
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.1400 0.1700 0.19 10.18
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 1.1700 1.2000 0.19 5.60
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 0.9300 0.9600 0.23 -4.72
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.2100 0.2400 0.19 9.55