Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 215,00 - - 0,38 8,07
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 220,00 - - 0,36 9,29
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 225,00 - - 0,34 10,62
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 230,00 - - 0,32 11,96
JP Morgan Put 235 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 235,00 - - 0,32 -9,95
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 230,00 - - 0,32 -10,93
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 235,00 - - 0,32 13,05
JP Morgan Call 240 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 240,00 - - 0,33 13,99
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 245,00 - - 0,34 14,38
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 250,00 - - 0,36 14,55
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 225,00 - - 0,33 -11,58
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 255,00 - - 0,38 14,16
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 215,00 - - 0,38 -11,85
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 205,00 - - 0,40 -9,15
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 210,00 - - 0,37 -9,26
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 215,00 - - 0,36 -9,30
JP Morgan Put 220 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 220,00 - - 0,34 -9,12
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 230,00 - - 0,32 -8,42
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 225,00 - - 0,33 -8,86
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 235,00 - - 0,32 -7,91
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 235,00 - - 0,32 9,99
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 240,00 - - 0,32 10,71
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 250,00 - - 0,33 11,63
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 245,00 - - 0,32 11,22
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 255,00 - - 0,34 11,88
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 260,00 - - 0,35 11,89
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 265,00 - - 0,36 11,87
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 230,00 - - 0,33 9,23
JP Morgan Call 225 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 225,00 - - 0,33 8,47
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 200,00 - - 0,42 -8,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.