Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 7/19/2024 175.00 - - 0.86 -5.85
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 7/19/2024 230.00 - - 0.32 11.96
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 7/19/2024 245.00 - - 0.34 14.38
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 7/19/2024 180.00 - - 0.81 -6.20
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 7/19/2024 210.00 - - 0.42 7.06
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 7/19/2024 235.00 - - 0.32 13.05
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 7/19/2024 210.00 - - 0.41 -11.50
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 7/19/2024 220.00 - - 0.36 9.29
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 7/19/2024 250.00 - - 0.36 14.55
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 7/19/2024 215.00 - - 0.38 8.07
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 7/19/2024 195.00 - - 0.54 -9.50
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 7/19/2024 205.00 - - 0.45 -10.88
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 7/19/2024 215.00 - - 0.38 -11.85
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 230.00 - - 0.33 9.23
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 200.00 - - 0.42 -8.83
JP Morgan Call 225 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 225.00 - - 0.33 8.47
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 260.00 - - 0.35 11.89
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 215.00 - - 0.36 -9.30
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 250.00 - - 0.33 11.63
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 235.00 - - 0.32 9.99
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 205.00 - - 0.40 -9.15
JP Morgan Put 220 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 220.00 - - 0.34 -9.12
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 265.00 - - 0.36 11.87
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 245.00 - - 0.32 11.22
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 230.00 - - 0.32 -8.42
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 255.00 - - 0.34 11.88
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 235.00 - - 0.32 -7.91
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 225.00 - - 0.33 -8.86
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 210.00 - - 0.37 -9.26
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 240.00 - - 0.32 10.71
* Too many results found, please restrict the search by using the filter options.