Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 240.00 0.4700 0.4800 0.26 8.89
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 2.1500 2.1600 0.27 5.79
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 210.00 1.5500 1.5600 0.26 6.64
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 220.00 1.0800 1.0900 0.26 7.50
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 240.00 0.470 0.480 0.26 8.89
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 2.13 2.14 0.27 5.79
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 210.00 1.54 1.55 0.26 6.64
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 220.00 1.07 1.08 0.26 7.50
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 240.00 0.470 0.480 0.26 8.89
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 2.150 2.160 0.27 5.79
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 210.00 1.550 1.560 0.26 6.64
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 220.00 1.080 1.090 0.26 7.50
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 250.00 0.3000 0.3100 0.27 9.23
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.8500 2.8600 0.29 4.99
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 250.00 0.290 0.300 0.27 9.23
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.84 2.85 0.29 4.99
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 250.00 0.300 0.310 0.27 9.23
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.850 2.860 0.29 4.99
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.1900 0.2000 0.45 -5.25
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.190 0.200 0.45 -5.25
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.190 0.200 0.45 -5.25
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 160.00 5.420 5.430 0.34 3.38
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 160.00 5.40 5.41 0.34 3.38
UniCredit Call 160 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 160.00 5.420 5.430 0.34 3.38
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 240.00 0.500 0.520 0.22 10.75
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.09 1.10 0.22 8.72
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.930 0.950 0.25 -7.18
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.910 0.920 0.24 -7.37
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 240.00 0.500 0.520 0.22 10.75
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 250.00 0.320 0.330 0.22 11.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.