Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 27.0268 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 27,03 0,001 - 0,22 -25,31
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40,00 - - 0,81 3,77
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 25,00 - - 0,28 -20,18
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40,00 - - 0,81 3,77
DZ Bank Put 45 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 45,00 - - - -
Morgan Stanley Call 38.2879 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 38,29 - - 0,32 9,20
DZ Bank Put 45 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 45,00 - - - -
DZ Bank Call 40.5401 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40,54 - - 0,19 20,22
BNP Paribas Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 27,03 - - 0,35 3,75
DZ Bank Call 40.5401 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40,54 - - 0,19 20,22
BNP Paribas Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 27,03 1,000 - 0,35 3,75
Morgan Stanley Call 46.8464 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 46,85 - - 0,49 7,74
DZ Bank Call 38.2879 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 38,29 - - 0,21 15,06
DZ Bank Call 38.2879 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 38,29 - - 0,21 15,06
Morgan Stanley Call 45.0446 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 45,04 - - 0,45 8,18
Morgan Stanley Call 45.9455 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 45,95 - - 0,47 7,97
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 45,04 0,0300 0,0970 0,32 8,48
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 43,24 0,0800 0,1100 0,30 8,68
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,84 2,2900 2,6300 0,29 6,97
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.12.2024 36,04 3,1300 3,4700 0,29 6,33
UniCredit Call 45.0446 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 45,04 - - 0,32 8,48
UniCredit Call 43.2428 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 43,24 - - 0,30 8,68
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,84 - - 0,29 6,97
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 36,04 - - 0,29 6,33
UniCredit Call 45.0446 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 45,04 0,030 0,097 0,32 8,48
UniCredit Call 43.2428 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 43,24 0,080 0,110 0,30 8,68
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 37,84 2,290 2,630 0,29 6,97
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18.12.2024 36,04 3,130 3,470 0,29 6,33
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 18.12.2024 36,04 0,2700 0,3000 0,28 -5,87
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 18.12.2024 27,03 0,1800 0,8500 0,41 -5,90
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.