Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 27.03 - - 0.35 3.75
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 35.00 - - 0.99 2.85
BNP Paribas Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 27.03 1.000 - 0.35 3.75
Morgan Stanley Call 44.1437 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 44.14 - - 0.43 8.39
DZ Bank Put 27.0268 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 27.03 - - 0.22 -25.31
DZ Bank Put 31.5312 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 31.53 - - 0.24 -14.40
DZ Bank Put 27.0268 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 27.03 0.001 - 0.22 -25.31
DZ Bank Put 31.5312 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 31.53 0.038 - 0.24 -14.40
DZ Bank Call 38.2879 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 38.29 - - 0.21 15.06
DZ Bank Call 36.0357 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 36.04 - - 0.19 13.17
DZ Bank Call 38.2879 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 38.29 - - 0.21 15.06
DZ Bank Call 36.0357 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 36.04 - - 0.19 13.17
DZ Bank Call 27.0268 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 27.03 - - - -
DZ Bank Call 27.0268 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 27.03 - - - -
Morgan Stanley Call 46.8464 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 46.85 - - 0.49 7.74
Morgan Stanley Put 31.5312 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 31.53 - - 0.40 -7.11
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 45.04 0.0300 0.0970 0.32 8.48
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 43.24 0.0800 0.1100 0.30 8.68
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 3.1300 3.4700 0.29 6.33
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 2.2900 2.6300 0.29 6.97
UniCredit Call 45.0446 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 45.04 - - 0.32 8.48
UniCredit Call 43.2428 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 43.24 - - 0.30 8.68
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 - - 0.29 6.33
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 - - 0.29 6.97
UniCredit Call 45.0446 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 45.04 0.030 0.097 0.32 8.48
UniCredit Call 43.2428 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 43.24 0.080 0.110 0.30 8.68
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 36.04 3.130 3.470 0.29 6.33
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 37.84 2.290 2.630 0.29 6.97
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/12/2024 34.23 4.1900 4.5300 0.30 5.65
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 35.00 - - 0.69 2.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.