Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 44.00 - - 0.23 11.01
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 - - - -
Soc. Generale Call 44 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 44.00 0.170 0.180 0.23 11.01
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.38 -14.65
BNP Paribas Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 - - 0.52 2.91
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 2.330 2.630 - -
BNP Paribas Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 1.330 1.350 0.52 2.91
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.38 -14.65
DZ Bank Call 42.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.50 - - 0.18 12.38
DZ Bank Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 - - - -
DZ Bank Call 42.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.50 0.170 0.200 0.18 12.38
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - - -
DZ Bank Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 4.560 5.010 - -
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 3.990 4.290 - -
BNP Paribas Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - 0.35 4.36
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 - - 0.23 9.64
BNP Paribas Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - 0.35 4.36
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 0.260 0.270 0.23 9.64
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 - - 0.22 8.27
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 32.00 - - - -
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.380 0.390 0.22 8.27
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 32.00 - - - -
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - - -
DZ Bank Call 32.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 32.50 - - - -
DZ Bank Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - - -
Morgan Stanley Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 - - 0.44 -6.98
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 - - 0.19 9.01
Morgan Stanley Call 49 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 49.00 - - 0.30 11.11
DZ Bank Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.310 0.370 0.19 9.01
DZ Bank Call 45 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 - - 0.20 14.30
* Too many results found, please restrict the search by using the filter options.