Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.50 0.730 0.760 3.08 2.99
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 70.00 0.001 0.150 8.09 3.38
BVT Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.50 0.730 0.760 3.08 2.99
Goldman Sachs Call 80 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 80.00 0.001 0.150 8.79 3.21
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 0.680 0.710 2.91 3.16
Goldman Sachs Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 30.00 0.005 0.075 1.75 10.38
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 0.680 0.710 2.91 3.16
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 0.001 0.100 4.27 -4.13
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 0.830 0.860 3.44 2.70
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 4.27 -4.13
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 0.820 0.850 3.44 2.70
Goldman Sachs Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 25.00 0.200 0.270 2.25 5.37
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.00 0.780 0.810 3.26 2.84
Goldman Sachs Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 50.00 2.32 2.42 5.40 -0.99
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.00 0.770 0.800 3.26 2.84
Goldman Sachs Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 40.00 0.001 0.100 4.06 5.68
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 0.880 0.910 3.63 2.57
Goldman Sachs Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 60.00 0.001 0.150 6.46 4.17
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 0.870 0.900 3.63 2.57
Goldman Sachs Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 35.00 0.001 0.100 2.77 7.92
BVT Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.50 1.03 1.06 4.21 2.26
Goldman Sachs Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 25.00 0.023 0.093 2.06 -8.04
BVT Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.50 1.020 1.050 4.21 2.26
Goldman Sachs Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 32.00 0.001 0.071 2.15 9.32
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 0.001 0.020 3.21 8.80
Goldman Sachs Put 38 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 38.00 1.12 1.22 3.68 -1.92
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 0.001 0.020 3.21 8.80
Goldman Sachs Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 45.00 1.82 1.92 4.77 -1.24
BVT Call 42 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 42.00 0.001 0.020 2.86 9.63
Goldman Sachs Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 35.00 0.820 0.920 2.70 -2.76
* Too many results found, please restrict the search by using the filter options.