Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 13.00 0.410 0.710 0.62 -6.99
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 12.00 0.170 0.470 0.69 -7.31
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 12.00 1.80 2.10 1.01 3.77
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 9.00 0.060 0.560 1.55 -3.32
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 20.00 0.010 0.510 1.20 5.63
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 13.00 0.910 1.210 0.47 7.67
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 17.00 0.030 0.530 0.88 6.85
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 15.00 0.120 0.620 0.66 7.91
Goldman Sachs Call 13.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 13.50 0.540 0.840 0.56 7.37
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 18.00 0.020 0.520 1.00 6.35
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 16.00 0.060 0.560 0.76 7.47
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 14.00 0.310 0.610 0.41 10.98
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 12.50 1.33 1.63 0.54 6.17
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 16.00 0.060 0.560 0.57 7.42
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 20.00 0.010 0.510 0.89 5.62
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 10.00 0.080 0.580 0.97 -3.88
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 15.00 0.100 0.400 0.49 7.87
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 8.00 0.040 0.540 1.38 -2.78
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 13.00 0.920 1.220 0.34 7.79
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 13.00 0.520 0.820 0.52 -6.06
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 14.00 0.320 0.620 0.30 11.03
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 14.00 1.15 1.45 0.58 -4.63
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 11.00 0.140 0.640 0.81 -4.51
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 18.00 0.020 0.520 0.74 6.34
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 12.00 0.220 0.520 0.56 -6.58
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.34 5.37
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.0100 0.1900 0.30 11.59
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.2500 0.3400 0.37 -8.81
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.5200 0.6100 0.16 13.77
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.34 5.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.