Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 12.00 - - 0.69 -7.31
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 13.00 - - 0.62 -6.99
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 12.00 - - 1.01 3.77
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 9.00 - - 1.55 -3.32
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 13.00 - - 0.47 7.67
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 20.00 - - 1.20 5.63
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 17.00 - - 0.88 6.85
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 15.00 - - 0.66 7.91
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 18.00 - - 1.00 6.35
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 16.00 - - 0.76 7.47
Goldman Sachs Call 13.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 13.50 - - 0.56 7.37
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 12.50 - - 0.54 6.17
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 14.00 - - 0.41 10.98
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 16.00 - - 0.57 7.42
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 10.00 - - 0.97 -3.88
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 15.00 - - 0.49 7.87
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 20.00 - - 0.89 5.62
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 8.00 - - 1.38 -2.78
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 13.00 - - 0.52 -6.06
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 14.00 - - 0.30 11.03
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 13.00 - - 0.34 7.79
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 12.00 - - 0.56 -6.58
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 14.00 - - 0.58 -4.63
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 11.00 - - 0.81 -4.51
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 18.00 - - 0.74 6.34
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.00 - - 0.34 5.37
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 15.50 0.0100 0.3100 0.30 11.59
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 0.4900 0.6400 0.16 13.77
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 0.2200 0.3700 0.37 -8.81
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.00 - - 0.34 5.37
* Too many results found, please restrict the search by using the filter options.