Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 - 0.50 28.03
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 0.77 19.25
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 - 0.77 19.25
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 12.00 - - 0.73 -5.32
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 14.00 - - 0.70 -4.21
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 11.00 - - 0.89 -4.57
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 - - 1.74 -2.28
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 20.00 - - 1.12 4.86
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 13.00 - - 0.65 -5.27
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 10.00 - - 1.08 -3.90
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 15.00 - - 0.52 8.29
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.00 - - 0.71 4.17
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.00 - - 0.55 5.77
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 17.00 - - 0.73 6.87
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 16.00 - - 0.63 7.41
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 18.00 - - 0.82 6.36
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.50 - - 0.62 4.89
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 14.00 - - 0.48 7.73
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 16.00 - - 0.49 7.65
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 15.00 - - 0.41 8.31
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 - - 0.66 6.39
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 0.90 4.87
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 11.00 - - 0.74 -4.40
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.38 7.79
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.62 -4.92
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.00 - - - -
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 0.89 -3.78
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 8.00 - - 1.41 -2.25
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.57 -4.79
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0100 0.2500 0.55 -5.94
* Too many results found, please restrict the search by using the filter options.