Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 - - 0.37 6.76
Soc. Generale Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 75.00 0.091 0.110 0.38 10.81
BNP Paribas Call 58 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 58.00 0.680 0.710 0.42 5.75
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.40 11.34
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 60.00 0.510 0.550 0.37 6.76
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 - - 0.58 12.84
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 - - 0.42 -4.09
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.036 0.062 0.40 11.34
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 88.00 - - 0.43 11.57
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 0.001 - 0.58 12.84
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.970 1.030 0.42 -4.09
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 - - 0.34 20.19
BNP Paribas Call 88 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 88.00 0.008 0.034 0.43 11.57
Morgan Stanley Call 72.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 72.50 - - 0.42 8.84
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 - - 0.35 10.31
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 0.001 - 0.34 20.19
Morgan Stanley Call 87.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 87.50 - - 0.58 7.61
Goldman Sachs Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 110.00 - - 0.97 4.76
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.100 0.160 0.35 10.31
BNP Paribas Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 65.00 - - 0.39 7.73
Morgan Stanley Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.49 8.48
Morgan Stanley Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 65.00 - - 0.41 7.41
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 115.00 - - 0.61 9.36
BNP Paribas Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 65.00 0.320 0.350 0.39 7.73
Morgan Stanley Call 103 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 103.00 - - 0.74 6.42
Morgan Stanley Call 92.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 92.50 - - 0.64 7.13
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 115.00 0.001 0.020 0.61 9.36
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 92.00 - - 0.47 11.05
Morgan Stanley Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 - - 0.41 -4.16
BNP Paribas Call 98 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 98.00 - - 0.52 10.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.