Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 75.00 - - 0.46 -3.19
DZ Bank Call 98.2157 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 98.22 - - 0.60 8.29
DZ Bank Call 137.502 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 137.50 0.001 0.061 0.90 6.10
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 92.00 0.002 0.031 0.47 11.05
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 75.00 1.410 1.470 0.46 -3.19
DZ Bank Call 98.2157 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 98.22 0.001 0.061 0.60 8.29
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 - - 0.37 9.65
BNP Paribas Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 65.00 - - 0.39 7.73
DZ Bank Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 60.00 - - 0.40 -6.25
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 60.00 - - 0.37 6.76
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 70.00 0.120 0.180 0.37 9.65
BNP Paribas Call 65 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 65.00 0.320 0.350 0.39 7.73
DZ Bank Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 60.00 0.360 0.390 0.40 -6.25
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 60.00 0.510 0.550 0.37 6.76
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 80.00 - - 0.48 8.72
DZ Bank Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 - - 0.66 7.65
Morgan Stanley Call 97 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 97.00 - - 0.69 6.79
Morgan Stanley Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 - - 0.41 -4.16
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 80.00 0.001 0.120 0.48 8.72
DZ Bank Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 0.001 0.061 0.66 7.65
Morgan Stanley Call 101 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 101.00 - - 0.73 6.52
Morgan Stanley Call 99 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 99.00 - - 0.71 6.66
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 - - 0.42 -4.09
DZ Bank Call 88.3941 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.39 - - 0.50 9.58
Morgan Stanley Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 - - 0.76 6.30
Morgan Stanley Call 103 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 103.00 - - 0.74 6.42
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 0.970 1.030 0.42 -4.09
DZ Bank Call 88.3941 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 88.39 0.001 0.061 0.50 9.58
Morgan Stanley Call 109 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 109.00 - - 0.80 6.10
Morgan Stanley Call 107 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 107.00 - - 0.78 6.21
* Too many results found, please restrict the search by using the filter options.