Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 35.00 0.9200 0.9300 0.24 -18.66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 0.93 0.94 0.24 -18.66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 0.920 0.930 0.24 -18.66
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 - - 0.40 30.29
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 - - 0.40 30.29
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 32.00 0.2800 0.2900 0.35 10.68
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 32.00 0.290 0.300 0.35 10.68
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 32.00 0.280 0.290 0.35 10.68
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 35.00 0.0910 0.0960 0.28 -16.00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 0.092 0.097 0.28 -16.00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 0.091 0.096 0.28 -16.00
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 37.50 0.0070 0.0120 0.29 31.69
UniCredit Call 37.5 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 37.50 0.007 0.012 0.29 31.69
UniCredit Call 37.5 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 37.50 0.007 0.012 0.29 31.69
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 36.00 0.0260 0.0360 0.28 27.12
HSBC Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 36.00 0.026 0.036 0.28 27.12
HSBC Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 36.00 0.026 0.036 0.28 27.12
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 37.00 0.0160 0.0260 0.34 24.36
HSBC Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 37.00 0.015 0.025 0.34 24.36
HSBC Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 37.00 0.016 0.026 0.34 24.36
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 39.00 0.0060 0.0160 0.44 20.81
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 39.00 0.006 0.016 0.44 20.81
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 39.00 0.006 0.016 0.44 20.81
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 44.00 0.0010 0.0110 0.69 14.71
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 44.00 0.001 0.011 0.69 14.71
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 44.00 0.001 0.011 0.69 14.71
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 46.00 0.0010 0.0110 0.79 13.32
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 46.00 0.001 0.011 0.79 13.32
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 46.00 0.001 0.011 0.79 13.32
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 56.00 0.0010 0.0110 1.16 9.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.