Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 35.00 0.8300 0.8400 0.24 -18.66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.90 0.91 0.24 -18.66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.830 0.840 0.24 -18.66
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.40 30.29
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.40 30.29
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 32.00 0.3000 0.3100 0.35 10.68
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 0.290 0.300 0.35 10.68
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 0.300 0.310 0.35 10.68
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 35.00 0.0820 0.0870 0.28 -16.00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.090 0.095 0.28 -16.00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.082 0.087 0.28 -16.00
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.50 0.0080 0.0130 0.29 31.69
UniCredit Call 37.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.50 0.007 0.012 0.29 31.69
UniCredit Call 37.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.50 0.008 0.013 0.29 31.69
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.0300 0.0400 0.28 27.12
HSBC Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.026 0.036 0.28 27.12
HSBC Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.030 0.040 0.28 27.12
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.00 0.0180 0.0280 0.34 24.36
HSBC Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 0.016 0.026 0.34 24.36
HSBC Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 0.018 0.028 0.34 24.36
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 39.00 0.0070 0.0170 0.44 20.81
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 0.006 0.016 0.44 20.81
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 0.007 0.017 0.44 20.81
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 44.00 0.0010 0.0110 0.69 14.71
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 44.00 0.001 0.011 0.69 14.71
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 44.00 0.001 0.011 0.69 14.71
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 46.00 0.0010 0.0110 0.79 13.32
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 46.00 0.001 0.011 0.79 13.32
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 46.00 0.001 0.011 0.79 13.32
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 56.00 0.0010 0.0110 1.16 9.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.