Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 35.00 0.8800 0.8900 0.24 -18.66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.89 0.90 0.24 -18.66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.870 0.880 0.24 -18.66
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.40 30.29
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.40 30.29
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 32.00 0.2900 0.3000 0.35 10.68
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 0.290 0.300 0.35 10.68
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 0.290 0.300 0.35 10.68
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 35.00 0.0880 0.0930 0.28 -16.00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.089 0.094 0.28 -16.00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.087 0.092 0.28 -16.00
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.50 0.0070 0.0120 0.29 31.69
UniCredit Call 37.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.50 0.007 0.012 0.29 31.69
UniCredit Call 37.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.50 0.007 0.012 0.29 31.69
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.0280 0.0380 0.28 27.12
HSBC Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.027 0.037 0.28 27.12
HSBC Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.028 0.038 0.28 27.12
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.00 0.0160 0.0260 0.34 24.36
HSBC Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 0.016 0.026 0.34 24.36
HSBC Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 0.016 0.026 0.34 24.36
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 39.00 0.0060 0.0160 0.44 20.81
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 0.006 0.016 0.44 20.81
HSBC Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 0.006 0.016 0.44 20.81
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 44.00 0.0010 0.0110 0.69 14.71
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 44.00 0.001 0.011 0.69 14.71
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 44.00 0.001 0.011 0.69 14.71
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 46.00 0.0010 0.0110 0.79 13.32
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 46.00 0.001 0.011 0.79 13.32
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 46.00 0.001 0.011 0.79 13.32
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 56.00 0.0010 0.0110 1.16 9.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.