Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 1.01 -40.76
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 - - - -
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.001 - 0.87 48.74
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 - - - -
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 1.01 -40.76
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 - - 1.88 -22.82
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 - 1.61 28.17
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 - - 1.88 -22.82
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 64.00 - - 6.95 2.71
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 - 1.61 28.17
Morgan Stanley Call 62.5 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.50 - - - -
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 - - 0.68 -55.17
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 2.30 -11.10
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 - - 0.68 -55.17
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 78.00 0.099 0.400 0.74 7.37
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 74.00 0.240 0.440 0.61 8.06
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 76.00 0.160 0.460 0.73 7.13
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 72.00 0.340 0.540 0.62 7.41
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 86.00 0.010 0.510 1.17 5.20
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 82.00 0.033 0.330 0.80 7.41
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 84.00 0.019 0.520 1.11 5.32
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 80.00 0.059 0.360 0.77 7.43
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 68.00 0.120 0.420 0.80 -5.68
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 68.00 0.610 0.910 0.81 5.26
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 70.00 0.470 0.670 0.64 6.72
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 88.00 0.006 0.510 1.23 5.03
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 78.00 0.600 0.900 0.73 -4.64
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 76.00 0.460 0.760 0.71 -5.03
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 66.00 0.078 0.380 0.85 -5.65
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 62.00 0.034 0.330 0.99 -5.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.