Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 0.002 - 0.23 28.84
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 120.00 0.0010 - 0.35 20.15
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 - 0.35 20.15
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 - 0.35 20.15
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 90.00 0.0250 - 0.37 11.37
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.026 - 0.37 11.37
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.025 - 0.37 11.37
UC WAR. PUT 12/24 NDA   Put AURUBIS AG 18/12/2024 50.00 0.0360 - 0.37 -14.79
UniCredit Put 50 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 50.00 0.035 - 0.37 -14.79
UniCredit Put 50 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 50.00 0.036 - 0.37 -14.79
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 70.00 0.5000 0.5100 0.33 7.29
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 70.00 0.510 0.520 0.33 7.29
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 70.00 0.500 0.510 0.33 7.29
Put Optionsschein auf die Aktie der Aurubis AG   Put AURUBIS AG 18/12/2024 80.00 - - 0.34 -5.25
UniCredit Put 80 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 80.00 1.040 1.050 0.34 -5.25
UniCredit Put 80 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 80.00 1.060 1.070 0.34 -5.25
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 70.00 0.4800 0.5100 0.35 7.03
HSBC Call 70 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 70.00 0.490 0.520 0.35 7.03
HSBC Call 70 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 70.00 0.480 0.510 0.35 7.03
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 65.00 0.8000 0.8300 0.36 5.63
HSBC Call 65 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 65.00 0.810 0.840 0.36 5.63
HSBC Call 65 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 65.00 0.800 0.830 0.36 5.63
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 60.00 1.1800 1.2100 0.40 4.48
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 60.00 1.20 1.23 0.40 4.48
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 60.00 1.180 1.210 0.40 4.48
Morgan Stanley Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 0.840 0.870 0.38 5.47
Morgan Stanley Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.067 0.093 0.61 -6.31
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 67.50 0.670 0.700 0.36 6.21
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 0.420 0.450 0.37 -7.10
Morgan Stanley Call 110 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 110.00 0.043 0.069 0.55 8.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.