Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 82 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 82.00 0.130 0.140 0.33 11.14
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 72.00 0.4400 0.4500 0.33 7.91
UniCredit Call 72 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 72.00 0.450 0.460 0.33 7.91
UniCredit Call 72 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 72.00 0.440 0.450 0.33 7.91
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 75.00 0.2800 0.3100 0.32 9.10
HSBC Call 75 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 75.00 0.280 0.310 0.32 9.10
HSBC Call 75 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 75.00 0.280 0.310 0.32 9.10
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 80.00 0.1400 0.1660 0.33 10.39
HSBC Call 80 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 80.00 0.142 0.168 0.33 10.39
HSBC Call 80 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 80.00 0.140 0.166 0.33 10.39
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 90.00 0.0200 0.0460 0.34 12.92
HSBC Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.021 0.047 0.34 12.92
HSBC Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.020 0.046 0.34 12.92
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 100.00 0.0010 0.0270 0.43 11.31
HSBC Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 0.001 0.027 0.43 11.31
HSBC Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 0.001 0.027 0.43 11.31
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 110.00 0.0010 0.0270 0.52 9.70
HSBC Call 110 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 110.00 0.001 0.027 0.52 9.70
HSBC Call 110 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 110.00 0.001 0.027 0.52 9.70
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 120.00 0.0010 0.0270 0.60 8.66
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 0.027 0.60 8.66
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 0.027 0.60 8.66
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 60.00 1.2600 1.2900 0.40 4.48
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 60.00 1.27 1.30 0.40 4.48
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 60.00 1.260 1.290 0.40 4.48
Morgan Stanley Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 0.890 0.920 0.38 5.47
Morgan Stanley Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.067 0.093 0.61 -6.31
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 67.50 0.710 0.740 0.36 6.21
Morgan Stanley Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 4.20 4.52 - -
Morgan Stanley Call 110 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 110.00 0.043 0.069 0.55 8.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.