Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 100.00 0.001 - 0.23 28.84
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 120.00 0.0010 - 0.35 20.15
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 120.00 0.001 - 0.35 20.15
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 120.00 0.001 - 0.35 20.15
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 90.00 0.0120 - 0.37 11.37
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 0.012 - 0.37 11.37
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 0.012 - 0.37 11.37
UC WAR. PUT 12/24 NDA   Put AURUBIS AG 12/18/2024 50.00 0.0240 - 0.37 -14.79
UniCredit Put 50 NDA 18.12.2024   Put AURUBIS AG 12/18/2024 50.00 0.024 - 0.37 -14.79
UniCredit Put 50 NDA 18.12.2024   Put AURUBIS AG 12/18/2024 50.00 0.024 - 0.37 -14.79
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 70.00 0.4900 0.5100 0.33 7.29
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 0.490 0.510 0.33 7.29
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 0.490 0.510 0.33 7.29
Put Optionsschein auf die Aktie der Aurubis AG   Put AURUBIS AG 12/18/2024 80.00 - - 0.34 -5.25
UniCredit Put 80 NDA 18.12.2024   Put AURUBIS AG 12/18/2024 80.00 1.060 1.080 0.34 -5.25
UniCredit Put 80 NDA 18.12.2024   Put AURUBIS AG 12/18/2024 80.00 1.060 1.080 0.34 -5.25
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 70.00 0.4600 0.5100 0.35 7.03
HSBC Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 0.460 0.510 0.35 7.03
HSBC Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 0.460 0.510 0.35 7.03
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 65.00 0.7700 0.8200 0.36 5.63
HSBC Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 0.780 0.830 0.36 5.63
HSBC Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 0.770 0.820 0.36 5.63
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 60.00 1.1600 1.2100 0.40 4.48
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 60.00 1.16 1.21 0.40 4.48
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 60.00 1.160 1.210 0.40 4.48
Morgan Stanley Call 65 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 65.00 0.810 0.850 0.38 5.47
Morgan Stanley Put 50 NDA 20.12.2024   Put AURUBIS AG 12/20/2024 50.00 0.066 0.097 0.61 -6.31
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 67.50 0.640 0.680 0.36 6.21
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 12/20/2024 70.00 0.430 0.470 0.37 -7.10
Morgan Stanley Call 110 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 110.00 0.040 0.071 0.55 8.85
* Too many results found, please restrict the search by using the filter options.