Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 86.00 - - 1.66 14.05
Morgan Stanley Call 87 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 87.00 - - 1.72 13.67
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 89.00 - - 1.86 12.94
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 88.00 - - 1.79 13.33
Morgan Stanley Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 - - 1.23 14.42
Morgan Stanley Call 74 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 74.00 - - 1.33 12.03
Morgan Stanley Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 - - 0.52 38.47
Morgan Stanley Call 73 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 73.00 - - 1.40 10.87
Morgan Stanley Call 72 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 72.00 - - 0.52 26.91
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 70.00 - - 0.52 -34.08
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 1.85 -11.25
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 67.00 - - 4.62 3.29
Morgan Stanley Call 62.5 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.50 - - - -
Morgan Stanley Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 - - 5.00 3.02
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 78.00 - - 0.60 -5.34
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 74.00 - - 0.54 -6.95
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 72.00 - - 0.54 -7.54
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 70.00 - - 0.62 -6.96
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 68.00 - - 0.66 -7.02
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 66.00 - - 0.71 -6.85
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 64.00 - - 0.90 -5.38
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 62.00 - - 0.97 -5.11
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 76.00 - - 0.59 -5.82
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 60.00 - - 1.04 -4.87
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 80.00 - - 0.76 -4.05
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 70.00 - - 0.65 6.67
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 68.00 - - 0.68 5.98
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 88.00 - - 0.96 6.61
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 86.00 - - 0.90 6.88
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 19/07/2024 84.00 - - 0.85 7.07
* Too many results found, please restrict the search by using the filter options.