Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.48 7.76
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 - - 0.34 14.14
Goldman Sachs Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 - - 0.35 -14.17
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.70 4.88
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.99 3.48
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.40 10.28
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.54 -5.19
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 25.00 - - 2.29 -3.09
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.64 5.40
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.36 -10.20
Goldman Sachs Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 - - 0.34 17.31
Goldman Sachs Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 - - 0.37 18.00
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.51 15.10
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 1.65 -4.56
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 - - 0.74 11.01
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 - - 1.05 8.52
Goldman Sachs Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 - - 0.58 6.06
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.98 -7.29
DZ Bank Put 32 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 32.00 - - 1.08 -8.49
DZ Bank Put 32 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 32.00 - - 1.08 -8.49
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.67 -13.15
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.67 -13.15
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.40 -17.23
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.40 -17.23
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.57 -13.68
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.57 -13.68
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - - -
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - - -
* Too many results found, please restrict the search by using the filter options.