Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 16.00 5.800 6.300 0.94 3.34
Soc. Generale Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 14.00 7.790 8.290 1.23 2.57
Soc. Generale Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 18.00 3.830 4.320 0.69 4.73
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 10.00 0.001 - 1.06 -13.71
Soc. Generale Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 15.00 0.001 0.053 0.89 -11.40
Soc. Generale Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.068 0.081 0.38 14.16
Soc. Generale Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 24.00 0.013 0.023 0.41 18.97
Soc. Generale Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 20.00 0.010 0.020 0.43 -17.56
Soc. Generale Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 26.00 0.001 0.020 0.59 14.91
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 0.001 0.020 0.76 12.22
Soc. Generale Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.00 0.068 0.081 0.38 14.16
Soc. Generale Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 26.00 0.001 0.020 0.59 14.91
Soc. Generale Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 20.00 0.010 0.020 0.43 -17.56
Soc. Generale Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 24.00 0.013 0.023 0.41 18.97
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 22.00 0.056 0.078 0.36 -14.05
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 0.001 0.020 0.76 12.22
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 0.200 0.240 0.49 -6.49
JP Morgan Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 22.00 - - 0.45 -11.13
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 22.00 - - 0.25 -17.71
JP Morgan Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 23.00 - - 0.64 -6.70
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 - - - -
Goldman Sachs Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 - - 0.75 -4.54
JP Morgan Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 - - 0.59 -6.16
Goldman Sachs Call 40 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 40.00 - - 1.62 6.43
Soc. Generale Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 0.290 0.330 0.53 -5.23
Soc. Generale Call 32 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 32.00 0.001 0.020 1.05 9.55
JP Morgan Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 - - 0.72 -4.64
Goldman Sachs Put 26 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 26.00 - - 0.86 -3.66
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 25.00 - - - -
JP Morgan Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 19.00 - - 1.50 3.41
* Too many results found, please restrict the search by using the filter options.