Soc. Generale Put 25 UTDI 21.06.2.../ DE000SU7GLM7 /
| 30/05/2024 15:13:57 | Chg. -0.020 | Volume | Bid15:24:32 | Ask15:24:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | - Turnover: - |
0.300Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:13:57 | 0.300 | 0 |
| 30/05/2024 | 14:20:07 | 0.300 | 0 |
| 30/05/2024 | 13:20:50 | 0.300 | 0 |
| 30/05/2024 | 12:19:52 | 0.300 | 0 |
| 30/05/2024 | 11:13:51 | 0.310 | 0 |
| 30/05/2024 | 09:56:01 | 0.300 | 0 |
| 29/05/2024 | 18:19:23 | 0.320 | 0 |
| 29/05/2024 | 17:17:18 | 0.330 | 0 |
| 29/05/2024 | 16:18:02 | 0.320 | 0 |
| 29/05/2024 | 15:13:47 | 0.320 | 0 |
| 29/05/2024 | 14:20:05 | 0.310 | 0 |
| 29/05/2024 | 13:20:20 | 0.310 | 0 |
| 29/05/2024 | 12:20:02 | 0.310 | 0 |
All quotes in EUR
