Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 - - 0.36 -3.43
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 100.00 - - 0.29 9.38
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 - - 0.37 -2.55
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.39 -2.01
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.38 -2.06
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 - - 0.46 -2.96
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.40 -2.97
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -2.60
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.39 -3.10
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.23 4.04
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.39 -3.10
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -2.64
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.38 -2.06
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -2.64
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 70.00 - - 0.25 5.99
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 80.00 - - 0.26 6.38
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.24 2.92
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.24 5.14
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.23 5.34
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.23 5.34
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.23 4.71
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.23 4.10
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.23 3.48
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.23 2.96
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.23 3.48
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.23 4.71
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.23 4.10
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.23 2.96