Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.2500 0.3200 0.49 -7.13
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.250 0.320 0.49 -7.13
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.250 0.320 0.49 -7.13
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.5400 0.5800 0.28 11.51
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.550 0.590 0.28 11.51
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.540 0.580 0.28 11.51
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 28.00 1.1400 1.1800 0.28 7.73
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 1.15 1.19 0.28 7.73
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 1.140 1.180 0.28 7.73
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.6400 0.6800 0.42 -5.48
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.640 0.680 0.42 -5.48
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.640 0.680 0.42 -5.48
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.51 4.06
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.51 4.06
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 22.00 4.2000 4.2400 0.25 4.91
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 4.22 4.26 0.25 4.91
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 4.200 4.240 0.25 4.91
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 32.00 0.4100 0.4500 0.30 9.05
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.420 0.460 0.30 9.05
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.410 0.450 0.30 9.05
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 19/06/2024 25.00 0.1900 - 0.33 -37.74
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 19/06/2024 25.00 - - 0.33 -37.74
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 19/06/2024 25.00 - - 0.33 -37.74
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 5.1300 5.2000 0.47 -3.41
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 5.10 5.17 0.47 -3.41
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 5.120 5.190 0.47 -3.41
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 30.00 1.5200 1.5600 0.28 5.79
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 30.00 1.53 1.57 0.28 5.79
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 30.00 1.520 1.560 0.28 5.79
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 35.00 0.7500 0.7900 0.31 6.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.