Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.2000 0.3800 0.49 -7.13
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.250 0.320 0.49 -7.13
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.200 0.380 0.49 -7.13
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.4800 0.5700 0.28 11.51
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.520 0.560 0.28 11.51
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.480 0.570 0.28 11.51
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 28.00 1.1100 1.2000 0.28 7.73
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 1.16 1.20 0.28 7.73
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 28.00 1.110 1.200 0.28 7.73
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.5600 0.6500 0.42 -5.48
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.570 0.610 0.42 -5.48
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.560 0.650 0.42 -5.48
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.51 4.06
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.51 4.06
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 22.00 3.8800 3.9700 0.25 4.91
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 3.95 3.99 0.25 4.91
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 22.00 3.880 3.970 0.25 4.91
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 32.00 0.4500 0.5400 0.30 9.05
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.480 0.520 0.30 9.05
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 32.00 0.450 0.540 0.30 9.05
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 19/06/2024 25.00 0.1900 - 0.33 -37.74
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 19/06/2024 25.00 - - 0.33 -37.74
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 19/06/2024 25.00 - - 0.33 -37.74
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 5.3400 5.5200 0.47 -3.41
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 5.33 5.40 0.47 -3.41
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 5.340 5.520 0.47 -3.41
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 30.00 1.4400 1.5300 0.28 5.79
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 30.00 1.48 1.52 0.28 5.79
UniCredit Call 30 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 30.00 1.440 1.530 0.28 5.79
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 35.00 0.6600 0.7500 0.31 6.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.