Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.200 0.230 0.35 -4.89
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.200 0.230 0.35 -4.89
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 0.550 0.600 0.41 -2.91
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 0.550 0.600 0.41 -2.91
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.270 0.290 0.34 -3.44
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.270 0.290 0.34 -3.44
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 0.600 0.620 0.36 -2.47
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 0.600 0.620 0.36 -2.47
RBI Call 24 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 24.00 - - 0.28 4.73
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 21/03/2025 24.00 - - 0.28 4.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 24   Call VOESTALPINE AG 21/03/2025 24.00 - - 0.28 4.73
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.4600 1.9100 0.38 -6.36
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 - - 0.38 -6.36
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 1.460 1.910 0.38 -6.36
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 38.00 0.0010 - 0.35 7.14
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 38.00 - - 0.35 7.14
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 38.00 0.001 - 0.35 7.14
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 1.3400 1.7900 0.28 6.29
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 - - 0.28 6.29
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 1.340 1.790 0.28 6.29
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 28.00 1.8000 2.2500 0.28 5.38
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 28.00 - - 0.28 5.38
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 28.00 1.800 2.250 0.28 5.38
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 1.7900 2.2400 0.26 7.72
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 - - 0.26 7.72
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 1.790 2.240 0.26 7.72
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.1300 0.5800 0.29 12.27
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 - - 0.29 12.27
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 0.130 0.580 0.29 12.27
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.5300 0.9800 0.27 10.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.