Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 - - 0.36 -4.35
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 0.74 -25.90
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 - - 0.45 -7.94
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 30.00 - - 0.27 7.18
DZ Bank Call 25 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 25.00 - - 0.27 5.24
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 - - 0.38 -6.28
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.45 -22.01
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 - - 0.35 -4.89
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 30.00 - - 0.41 -2.91
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 - - 0.34 -3.44
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 30.00 - - 0.36 -2.47
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 - - 0.38 -4.05
Soc. Generale Put 30 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 30.00 - - 0.41 -3.78
Soc. Generale Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 - - 0.38 -6.28
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 - - 0.43 -8.51
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 1.30 -10.53
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 30.00 - - 0.66 -5.47
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.37 -28.01
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 25.00 - - 0.36 -3.82
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 20.00 - - 0.40 -4.55
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 20.00 - - 0.40 -5.90
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 - - 0.36 -4.67
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 35.00 - - 0.31 7.49
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 25.00 - - 0.32 5.48
Soc. Generale Call 24 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 24.00 - - 0.31 6.73
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 - - 0.65 9.90
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 26.00 - - 0.31 8.36
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 45.00 - - 0.45 8.07
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 40.00 - - 0.37 9.29
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 35.00 - - 0.31 10.24
* Too many results found, please restrict the search by using the filter options.