Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 140.00 - - 0.30 3.47
UBS Call 150 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 150.00 - - 0.79 5.12
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 100.00 9.860 - - -
UBS Call 150 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 150.00 - - 0.79 5.12
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 140.00 3.500 - 0.30 3.47
UBS Call 150 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 150.00 - - 0.79 5.12
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 110.00 0.0010 - 0.57 -29.41
UBS Call 122 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 122.00 - - 0.35 3.10
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 145.00 - - 0.28 3.75
UBS Call 122 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 122.00 - - 0.35 3.10
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 110.00 - - 0.57 -29.41
UBS Call 122 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 122.00 - - 0.35 3.10
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 145.00 3.100 - 0.28 3.75
UBS Call 124 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 124.00 - - 0.33 3.22
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 110.00 0.001 - 0.57 -29.41
UBS Call 124 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 124.00 - - 0.33 3.22
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 150.00 - - 0.27 4.07
UBS Call 124 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 124.00 - - 0.33 3.22
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 115.00 0.0020 - 0.66 -21.21
UBS Call 125 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 125.00 - - 0.34 3.26
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 150.00 2.710 - 0.27 4.07
UBS Call 125 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 125.00 - - 0.34 3.26
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 115.00 - - 0.66 -21.21
UBS Call 125 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 125.00 - - 0.34 3.26
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 155.00 - - 0.27 4.33
UBS Call 126 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 126.00 - - 0.33 3.32
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 115.00 0.002 - 0.66 -21.21
UBS Call 126 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 126.00 - - 0.33 3.32
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 155.00 2.390 - 0.27 4.33
UBS Call 126 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 126.00 - - 0.33 3.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.