Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.900 0.940 0.22 -5.65
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0290 0.0460 0.18 43.36
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.028 0.045 0.18 43.36
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.029 0.046 0.18 43.36
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.4700 0.4900 0.17 11.33
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.470 0.490 0.17 11.33
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.470 0.490 0.17 11.33
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.030 0.110 0.24 27.83
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.030 0.110 0.24 27.83
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.22 -14.28
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.22 -14.28
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.660 0.700 0.18 8.67
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.660 0.700 0.18 8.67
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.800 0.840 0.21 -6.77
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.800 0.840 0.21 -6.77
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.630 0.670 0.19 -9.22
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.630 0.670 0.19 -9.22
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.740 0.780 0.16 8.21
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.740 0.780 0.16 8.21
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.290 0.330 0.18 14.80
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.290 0.330 0.18 14.80
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.490 0.530 0.18 10.75
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.490 0.530 0.18 10.75
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.460 - 0.17 11.34
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.630 - 0.17 9.03
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.051 0.061 0.18 42.06
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.050 0.060 0.18 42.06
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.260 - 0.17 16.46
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.048 - 0.18 40.34
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 2.35 - 0.15 18.54
* Too many results found, please restrict the search by using the filter options.