Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19.06.2024 5.00 0.0280 0.0510 0.30 17.86
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 5.00 - - 0.30 17.86
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 5.00 0.028 0.051 0.30 17.86
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19.06.2024 3.80 0.8000 - 0.53 4.71
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 3.80 - - 0.53 4.71
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 3.80 - - 0.53 4.71
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19.06.2024 4.20 0.4200 0.4400 0.36 7.79
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 4.20 - - 0.36 7.79
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 4.20 0.410 0.430 0.36 7.79
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19.06.2024 4.80 0.0660 0.0890 0.28 16.16
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 4.80 - - 0.28 16.16
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19.06.2024 4.80 0.065 0.088 0.28 16.16
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 0.7600 0.7800 0.29 4.50
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 - - 0.29 4.50
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 0.760 0.780 0.29 4.50
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 4.50 0.4400 0.4600 0.28 5.90
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.50 - - 0.28 5.90
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.50 0.440 0.460 0.28 5.90
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 0.2300 0.2500 0.27 7.34
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 - - 0.27 7.34
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 0.230 0.250 0.27 7.34
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 3.50 1.1600 1.1800 0.32 3.43
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 3.50 - - 0.32 3.43
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 3.50 1.160 1.180 0.32 3.43
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 0.3100 0.3300 0.28 6.63
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 - - 0.28 6.63
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 0.300 0.320 0.28 6.63
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 0.1200 0.1400 0.28 8.32
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 - - 0.28 8.32
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 0.120 0.140 0.28 8.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.