Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.00 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.3300 0.3400 0.52 7.59
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.340 0.350 0.52 7.59
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.330 0.340 0.52 7.59
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 5.00 0.0430 0.0480 0.41 13.46
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 5.00 0.046 0.051 0.41 13.46
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 5.00 0.043 0.048 0.41 13.46
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.80 - - - -
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.80 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.20 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.20 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.80 0.1200 0.1300 0.42 11.20
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.80 0.120 0.130 0.42 11.20
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.80 0.120 0.130 0.42 11.20
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18/12/2024 4.00 0.9300 0.9400 0.38 3.65
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 4.00 0.940 0.950 0.38 3.65
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 4.00 0.930 0.940 0.38 3.65
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18/12/2024 4.50 0.5600 0.5700 0.33 4.83
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 4.50 0.570 0.580 0.33 4.83
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 4.50 0.560 0.570 0.33 4.83
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18/12/2024 5.00 0.3000 0.3100 0.31 6.05
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 5.00 0.300 0.310 0.31 6.05
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 5.00 0.300 0.310 0.31 6.05
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18/12/2024 3.50 1.3800 1.3900 0.46 2.80
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 3.50 1.39 1.40 0.46 2.80
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 3.50 1.380 1.390 0.46 2.80
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18/12/2024 4.80 0.3900 0.4000 0.32 5.51
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 4.80 0.400 0.410 0.32 5.51
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 4.80 0.390 0.400 0.32 5.51
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18/12/2024 5.50 0.1500 0.1600 0.32 6.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.