Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.43 -6.78
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.039 0.079 0.43 -6.78
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.60 -4.94
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.001 0.081 0.60 -4.94
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 1.30 -3.81
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.081 1.30 -3.81
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 0.98 -5.02
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.001 0.081 0.98 -5.02
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.70 -6.85
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.001 0.081 0.70 -6.85
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.51 -4.39
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.060 0.100 0.51 -4.39
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 0.48 -10.69
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 0.007 0.047 0.48 -10.69
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.45 -10.02
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.043 0.083 0.45 -10.02
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.38 -6.49
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.120 0.160 0.38 -6.49
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.38 -4.75
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.200 0.240 0.38 -4.75
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.39 -3.16
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.340 0.380 0.39 -3.16
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.43 -4.70
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.50 0.110 0.150 0.43 -4.70
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.50 - - 0.39 -8.59
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.180 0.220 0.39 -8.59
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.33 -6.09
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.260 0.300 0.33 -6.09
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.36 -4.12
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.390 0.430 0.36 -4.12
* Too many results found, please restrict the search by using the filter options.