Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 - - 0.44 -7.09
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 2.07 -9.19
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 - - 5.89 -1.85
Goldman Sachs Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.64 -4.68
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,000.00 - - 9.81 -0.99
Goldman Sachs Put 2500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 2,500.00 - - 0.47 -3.00
Goldman Sachs Put 2000 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,000.00 - - 1.65 -3.28
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,500.00 - - 1.41 -2.23
Goldman Sachs Put 1800 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 1,800.00 - - 2.21 -2.23
Goldman Sachs Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,600.00 - - 0.50 -3.84
Soc. Generale Put 1600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,600.00 - - 0.46 -8.22
Goldman Sachs Put 1500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,500.00 - - 0.90 -2.34
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 1.72 -10.97
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,500.00 - - 2.50 -8.45
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 3.95 -2.80
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,500.00 - - 0.77 -2.03
Soc. Generale Call 1700 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,700.00 - - 0.55 1.88
Soc. Generale Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 - - 0.44 2.59
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,700.00 - - 4.52 1.89
Soc. Generale Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 2.34 3.76
Soc. Generale Call 2200 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,200.00 - - 0.46 2.42
Goldman Sachs Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,500.00 - - 1.13 1.54
Goldman Sachs Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 - - 0.55 2.11
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,900.00 - - 0.51 1.98
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,300.00 - - 0.47 2.34
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,800.00 - - 0.53 1.97
Soc. Generale Call 2500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,500.00 - - 0.43 2.31
Soc. Generale Call 2100 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,100.00 - - 0.47 2.08
Soc. Generale Call 2100 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,100.00 - - 0.46 2.00
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,200.00 - - 0.67 2.31
* Too many results found, please restrict the search by using the filter options.