Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 26.00 0.001 0.020 0.48 19.08
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.250 0.260 0.33 6.54
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 0.013 0.023 0.35 11.89
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.8300 0.8500 0.11 14.03
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.4400 0.4600 0.21 9.66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.8200 1.8400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 1.0900 1.1100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.6600 0.6800 0.19 9.76
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.5500 0.5700 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 1.3600 1.3800 0.15 8.49
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.00 0.0380 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.3400 0.3800 0.19 12.46
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.8400 0.8600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 32.00 0.2000 0.2200 0.22 11.83
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.8600 0.8800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 4.6100 4.6300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 1.4300 1.4500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.8500 1.8700 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.8000 3.8200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 2.5400 2.5600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.00 1.6700 1.6900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.2000 0.2200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.3600 0.3800 0.09 24.63
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 1.0300 1.0500 0.15 10.00
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.6200 0.6400 0.14 13.11
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 30.00 0.0740 - 0.06 94.94
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 3.0000 3.0200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 3.4900 3.5100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 1.2700 1.2900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 0.3300 0.3500 - -