Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 2.720 2.830 - -
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.450 0.470 0.25 4.69
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 0.120 0.140 0.31 13.02
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.07 164.43
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 35.00 - - 0.08 55.52
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.970 1.080 - -
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 0.240 0.350 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 26.00 1.010 1.120 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 0.120 0.350 0.12 24.50
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 32.00 0.330 0.440 0.16 15.34
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 28.00 1.390 1.500 0.06 15.78
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 0.680 0.790 - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.50 0.810 0.920 - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 0.220 0.230 0.25 6.31
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.067 0.077 0.30 16.38
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 0.260 0.270 0.24 6.73
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 0.64 12.51
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.065 0.075 0.29 8.77
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.005 0.020 0.39 18.32
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 0.190 0.210 0.25 8.60
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 0.390 0.410 0.23 5.58
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.032 0.042 0.32 18.50
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 0.150 0.160 0.27 8.84
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 0.096 0.110 0.26 7.66
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.017 0.027 0.34 11.48
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.320 0.330 0.26 5.38
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.370 0.390 0.28 6.03
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.027 0.037 0.30 11.77
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 0.170 0.180 0.27 7.23