Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.077 0.087 0.36 -4.37
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.210 0.220 0.35 -3.66
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.040 0.050 0.38 -4.68
UniCredit Put 25 BHP 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.48 -2.98
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.42 -29.56
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.51 -4.36
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.690 0.800 0.51 -4.36
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.50 -3.41
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.48 -2.98
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.370 0.480 0.56 -5.80
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.320 1.430 0.49 -2.96
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.28 -1.21
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 22.00 0.1300 0.2400 0.73 -9.70
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.49 -2.96
UniCredit Put 22 BHP 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 - - 0.73 -9.70
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.42 -29.56
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.070 1.180 0.50 -3.41
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.28 -1.21
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.130 0.240 0.73 -9.70
UniCredit Call 35 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 35.00 - - 0.11 53.26
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 0.560 0.670 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 35.00 - - 0.24 51.20
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 2.890 3.000 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 3.560 3.670 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 1.440 1.550 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 2.720 2.830 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 0.150 0.260 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 1.620 1.730 - -
UniCredit Call 28 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 - - 0.07 12.00
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.50 0.810 0.920 - -