UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 2024-06-14 7:26:15 PM | Chg. -0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -1.69% | 0 Turnover: 0.000 |
1.690Bid Size: 2,000 | 1.800Ask Size: 2,000 | 1.830 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:26:15 PM | 1.740 | 0 |
| 2024-06-14 | 7:20:15 PM | 1.740 | 0 |
| 2024-06-14 | 6:31:42 PM | 1.750 | 0 |
| 2024-06-14 | 5:39:27 PM | 1.760 | 0 |
| 2024-06-14 | 4:44:24 PM | 1.790 | 0 |
| 2024-06-14 | 4:42:51 PM | 1.790 | 0 |
| 2024-06-14 | 3:50:15 PM | 1.770 | 0 |
| 2024-06-14 | 3:49:06 PM | 1.770 | 0 |
| 2024-06-14 | 3:22:29 PM | 1.830 | 0 |
| 2024-06-14 | 2:33:26 PM | 1.820 | 0 |
| 2024-06-14 | 1:34:17 PM | 1.830 | 0 |
| 2024-06-14 | 12:38:59 PM | 1.830 | 0 |
| 2024-06-14 | 11:46:23 AM | 1.820 | 0 |
All quotes in EUR
