Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 - - 0.21 28.25
UBS Call 210 APC 21.06.2024   Call APPLE INC. 2024-06-21 210.00 - - 0.39 28.02
UBS Call 210 APC 21.06.2024   Call APPLE INC. 2024-06-21 210.00 - - 0.39 28.02
UBS Call 210 APC 21.06.2024   Call APPLE INC. 2024-06-21 210.00 - - 0.39 28.02
Soc. Generale Call 223 AAPL 21.06.2024   Call Apple Inc 2024-06-21 223.00 - - 0.37 28.00
Soc. Generale Call 223 AAPL 21.06.2024   Call Apple Inc 2024-06-21 223.00 0.001 0.034 0.37 28.00
JP Morgan Call 222 AAPL 19.07.2024   Call Apple Inc 2024-07-19 222.00 - - 0.24 27.99
JP Morgan Call 212 AAPL 19.07.2024   Call Apple Inc 2024-07-19 212.00 - - 0.21 27.98
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.27 27.98
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.27 27.98
Goldman Sachs Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 - - 0.38 27.98
Citi Call 204 APC 20.06.2024   Call APPLE INC. 2024-06-20 204.00 - - 0.38 27.97
Citi Call 204 APC 20.06.2024   Call APPLE INC. 2024-06-20 204.00 - - 0.38 27.97
DZ Bank Call 230 AAPL 21.06.2024   Call Apple Inc 2024-06-21 230.00 - - 0.40 27.42
DZ Bank Call 230 AAPL 21.06.2024   Call Apple Inc 2024-06-21 230.00 0.006 0.021 0.40 27.42
BVT Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 - - 0.17 27.96
BVT Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 - - 0.17 27.96
JP Morgan Call 215 AAPL 19.07.2024   Call Apple Inc 2024-07-19 215.00 - - 0.22 27.92
Goldman Sachs Call 225 AAPL 19.07.2024   Call Apple Inc 2024-07-19 225.00 - - 0.25 27.78
JP Morgan Call 214 AAPL 19.07.2024   Call Apple Inc 2024-07-19 214.00 - - 0.22 27.65
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 215.00 0.0190 - 0.44 27.59
UniCredit Call 215 APC 19.06.2024   Call APPLE INC. 2024-06-19 215.00 - - 0.44 27.59
UniCredit Call 215 APC 19.06.2024   Call APPLE INC. 2024-06-19 215.00 - - 0.44 27.59
Citi Call 220 APC 20.06.2024   Call APPLE INC. 2024-06-20 220.00 - - 0.45 27.57
Citi Call 220 APC 20.06.2024   Call APPLE INC. 2024-06-20 220.00 - - 0.45 27.57
BVT Call 190 AAPL 20.09.2024   Call Apple Inc 2024-09-20 190.00 - - 0.06 27.56
BVT Call 190 AAPL 20.09.2024   Call Apple Inc 2024-09-20 190.00 - - 0.06 27.56
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 220.00 0.0170 - 0.46 27.56
UniCredit Call 220 APC 19.06.2024   Call APPLE INC. 2024-06-19 220.00 - - 0.46 27.56
UniCredit Call 220 APC 19.06.2024   Call APPLE INC. 2024-06-19 220.00 - - 0.46 27.56
* Too many results found, please restrict the search by using the filter options.