Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 27.00 0.600 0.670 - -
UniCredit Call 25 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 25.00 1.300 1.370 - -
UniCredit Call 22 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 22.00 3.300 3.410 - -
UniCredit Call 25 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 25.00 0.410 0.520 - -
UniCredit Call 25 BHPLF 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 25.00 1.900 2.010 - -
UniCredit Call 26 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 26.00 0.880 0.990 - -
UniCredit Call 26 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 26.00 0.170 0.240 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 26.50 0.080 0.190 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 22.50 2.110 2.220 - -
UniCredit Call 20 BHPLF 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 20.00 5.440 5.550 - -
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 22.00 4.430 4.540 - -
UniCredit Call 25 BHPLF 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 25.00 2.370 2.480 - -
UniCredit Call 24 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 24.00 1.820 1.930 - -
UniCredit Call 23 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 23.00 2.500 2.610 - -
UniCredit Call 22 BHPLF 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 22.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 26.00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 26.00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 24.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 27.00 - - - -
UniCredit Call 26 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 26.00 - - - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 2024-12-18 26.00 1.4900 1.6000 - -
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 2024-06-19 24.50 0.6200 0.7300 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 2024-09-18 27.00 0.5800 0.6900 - -
UniCredit Call 25 BHPLF 19.03.2025   Call Bhp Group Limited OR... 2025-03-19 25.00 - - - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 26.50 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 25.00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 2025-06-18 22.00 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 22.50 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call Bhp Group Limited OR... 2024-06-19 25.00 - - - -
UniCredit Call 25 BHPLF 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 25.00 - - - -