UniCredit Call 22.5 BHPLF 19.06.2.../ DE000HD5HU55 /
| 2024-05-31 7:40:56 PM | Chg. -0.080 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -6.45% | 4,750 Turnover: 6,935 |
1.280Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.480 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:56 PM | 1.160 | 0 |
| 2024-05-31 | 7:23:44 PM | 1.170 | 0 |
| 2024-05-31 | 6:35:04 PM | 1.130 | 0 |
| 2024-05-31 | 5:39:57 PM | 1.160 | 0 |
| 2024-05-31 | 4:44:47 PM | 1.240 | 0 |
| 2024-05-31 | 4:22:37 PM | 1.330 | 0 |
| 2024-05-31 | 3:45:55 PM | 1.480 | 0 |
| 2024-05-31 | 3:15:30 PM | 1.470 | 0 |
| 2024-05-31 | 2:28:44 PM | 1.400 | 0 |
| 2024-05-31 | 1:29:10 PM | 1.430 | 0 |
| 2024-05-31 | 12:37:16 PM | 1.410 | 0 |
| 2024-05-31 | 12:02:16 PM | 1.470 | 2,375 |
| 2024-05-31 | 11:45:59 AM | 1.410 | 0 |
All quotes in EUR
