UniCredit Call 22 BHPLF 18.06.202.../ DE000HD21M82 /
| 2024-06-07 7:39:33 PM | Chg. -0.180 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -4.84% | 0 Turnover: 0.000 |
3.440Bid Size: 1,000 | 3.550Ask Size: 1,000 | 3.730 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:39:33 PM | 3.540 | 0 |
| 2024-06-07 | 7:20:12 PM | 3.550 | 0 |
| 2024-06-07 | 6:25:30 PM | 3.550 | 0 |
| 2024-06-07 | 5:23:58 PM | 3.610 | 0 |
| 2024-06-07 | 4:47:20 PM | 3.630 | 0 |
| 2024-06-07 | 4:32:47 PM | 3.610 | 0 |
| 2024-06-07 | 4:00:29 PM | 3.610 | 0 |
| 2024-06-07 | 3:30:49 PM | 3.590 | 0 |
| 2024-06-07 | 3:25:36 PM | 3.650 | 0 |
| 2024-06-07 | 2:56:04 PM | 3.620 | 0 |
| 2024-06-07 | 2:02:40 PM | 3.650 | 0 |
| 2024-06-07 | 1:09:25 PM | 3.730 | 0 |
| 2024-06-07 | 12:10:58 PM | 3.630 | 0 |
All quotes in EUR
