Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 108 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 108.00 1.69 1.75 0.63 3.27
Morgan Stanley Call 117 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 117.00 0.860 0.930 0.63 4.69
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 124.00 1.18 1.24 0.63 3.65
Morgan Stanley Call 118 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 118.00 0.840 0.910 0.63 4.73
Soc. Generale Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.200 0.210 0.63 -3.83
Soc. Generale Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.200 0.210 0.63 -3.83
Morgan Stanley Call 109 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 109.00 1.65 1.71 0.63 3.30
Morgan Stanley Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 1.45 1.51 0.63 3.13
Morgan Stanley Call 106 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 106.00 1.76 1.82 0.63 3.23
Morgan Stanley Call 122 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 122.00 1.22 1.28 0.63 3.61
Morgan Stanley Call 110 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 110.00 1.61 1.67 0.63 3.33
Morgan Stanley Call 103 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 103.00 1.37 1.44 0.63 4.08
Morgan Stanley Call 123 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 123.00 1.20 1.26 0.63 3.64
Morgan Stanley Call 112.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 112.50 1.97 2.03 0.63 2.87
Morgan Stanley Call 111 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 111.00 1.57 1.63 0.63 3.36
Morgan Stanley Call 113 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 113.00 1.49 1.55 0.63 3.41
Morgan Stanley Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 1.27 1.33 0.63 3.57
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 121.00 1.25 1.31 0.63 3.60
Morgan Stanley Call 116 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 116.00 0.880 0.950 0.63 4.68
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 127.50 1.50 1.56 0.63 3.11
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.69 3.77 0.63 2.27
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.690 3.770 0.63 2.27
Morgan Stanley Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 105.00 1.27 1.34 0.63 4.19
Morgan Stanley Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.910 0.980 0.63 4.64
Morgan Stanley Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 1.87 1.93 0.62 2.92
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 1.42 1.48 0.62 3.46
Morgan Stanley Call 112 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 112.00 1.53 1.59 0.62 3.39
Morgan Stanley Call 104 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 104.00 1.32 1.39 0.62 4.15
Morgan Stanley Call 122.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 122.50 1.63 1.69 0.62 3.04
Morgan Stanley Call 114 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 114.00 1.46 1.52 0.62 3.44
* Too many results found, please restrict the search by using the filter options.