Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 KO 16.01.2026   Call Coca Cola Company 2026-01-16 62.00 - - 0.15 5.96
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 2026-01-16 63.00 - - 0.15 6.13
UBS Call 58 KO 16.01.2026   Call Coca Cola Company 2026-01-16 58.00 - - 0.14 5.15
UBS Call 67 KO 16.01.2026   Call Coca Cola Company 2026-01-16 67.00 - - 0.15 6.92
UBS Call 69 KO 16.01.2026   Call Coca Cola Company 2026-01-16 69.00 - - 0.15 7.41
UBS Call 66 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 66.00 - - 0.21 5.56
UBS Call 68 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 68.00 - - 0.21 5.94
UBS Call 70 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 70.00 - - 0.21 6.33
UBS Call 56 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 56.00 - - 0.25 3.85
UBS Call 72 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 72.00 - - 0.20 6.71
HSBC Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 0.690 0.700 0.13 6.06
HSBC Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 0.260 0.270 0.14 8.52
HSBC Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.071 0.081 0.14 11.53
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.024 0.034 0.15 12.83
UBS Call 67 KO 16.01.2026   Call Coca Cola Company 2026-01-16 67.00 - - 0.15 6.92
UBS Call 69 KO 16.01.2026   Call Coca Cola Company 2026-01-16 69.00 - - 0.15 7.41
UBS Call 68 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 68.00 - - 0.21 5.94
UBS Call 56 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 56.00 - - 0.25 3.85
UBS Call 70 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 70.00 - - 0.21 6.33
UBS Call 66 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 66.00 - - 0.21 5.56
UBS Call 72 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 72.00 - - 0.20 6.71
Soc. Generale Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 0.720 0.730 0.14 5.82
Soc. Generale Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 0.280 0.290 0.14 8.31
Soc. Generale Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.090 0.100 0.14 10.67
DZ Bank Call 75 KO 16.01.2026   Call Coca Cola Company 2026-01-16 75.00 0.150 0.160 0.14 9.84
Citi Call 58 KO 15.01.2026   Call Coca Cola Company 2026-01-15 58.00 0.810 - 0.11 6.01
Citi Call 56 KO 15.01.2026   Call Coca Cola Company 2026-01-15 56.00 0.940 - 0.07 5.85
Citi Call 58 KO 15.01.2026   Call Coca Cola Company 2026-01-15 58.00 - - 0.11 6.01
Citi Call 56 KO 15.01.2026   Call Coca Cola Company 2026-01-15 56.00 - - 0.07 5.85
UniCredit Call 60 CCC3 14.01.2026   Call COCA-COLA CO. D... 2026-01-14 60.00 - - 0.21 4.81
* Too many results found, please restrict the search by using the filter options.