Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - - -
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.42 -3.55
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 0.99 -1.97
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.42 -3.55
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 0.99 -1.97
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.21 9.43
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.53 -4.20
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.21 9.43
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 1.07 1.74
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.53 -4.20
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.47 -4.46
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 1.07 1.74
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.65 -3.47
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.47 -4.46
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - - -
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.54 2.48
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.65 -3.47
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 - - 0.43 -3.91
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - 0.44 -4.28
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.54 2.48
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.00 - - 0.39 5.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.